24H 最高$0.06044
24H 最低$0.05905
今日开盘$0.06036
24H 成交量$13.28万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DYMDymension
|
$0.01561 | $0.01622 | $0.01561 | $37.02万 | $1,102.00万 | -1.39% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 139 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $118.65万 | $1,623.92万 | -3.19% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.398 | $0.377 | $16.79万 | $671.17万 | -3.56% |
| 420 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $52.29万 | $1.40亿 | 2.74% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.55 | $9.35万 | $535.54万 | 0.31% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 472 |
NEO小蚁
|
$1.981 | $2.02 | $1.98 | $18.28万 | $1.42亿 | -1.25% |
| 125 |
USUALUsual
|
$0.01045 | $0.01104 | $0.0099 | $131.50万 | $2,080.64万 | 3.36% |
| 416 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001361 | $24.39万 | $2,317.03万 | -1.02% |
| 585 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0599 | $7.22万 | $243.81万 | -1.31% |
| 288 |
ONEONEchain
|
$0.001159 | $0.001196 | $0.001133 | $43.77万 | $1,748.33万 | -1.86% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.47万 | $1,109.90万 | -1.12% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 531 |
SUSHISushi
|
$0.193 | $0.1964 | $0.1914 | $13.10万 | $5,582.93万 | -0.67% |
| 135 |
SSonic
|
$0.03976 | $0.04121 | $0.03963 | $123.08万 | $1.57亿 | -3.52% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Radworks - 比特币
Solana - 以太坊ETH价格
Gunz - 币种排行
Filecoin - 数字货币市值
Falcon Finance - 以太坊ETH价格
NFP - 比特币行情
RE - 以太坊ETH价格
MarsCoin - 加密货币行情
ZEROBASE - 币种排行
Caldera - 币种排行
Sei - 以太坊ETH价格
Injective - 币种排行
比特币 - 币种排行
大零币 - 加密货币行情
Hashflow - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 数字货币市值
Blur - 比特币行情
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - BTC行情
Spark - 比特币
Blur - 加密货币行情
Initia - 比特币
RWUSD - 数字货币市值
EUR - 数字货币市值
Filecoin - BTC行情
Hedera - 比特币行情
Hashflow - 币种排行
Pendle - 币种排行
Artificial - BTC行情
USD1 - 数字货币市值
Quant - 加密货币行情
Vanar - 比特币行情
Uniswap - 数字货币市值
Sei - 以太坊ETH价格
Initia - 加密货币行情
Zama - 数字货币市值
SuperRare - 以太坊ETH价格