24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0816
24H 成交量$48.12万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.70万 | $1,623.92万 | -2.85% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.10万 | $671.17万 | 0.26% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.69万 | $1.40亿 | 0.15% |
| 429 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $23.11万 | $535.54万 | 1.62% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -1.49% |
| 133 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $128.91万 | $2,080.64万 | 3.74% |
| 435 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -0.94% |
| 586 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.17% |
| 301 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $41.92万 | $1,748.33万 | -1.26% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 514 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $15.17万 | $5,582.93万 | -1.17% |
| 127 |
SSonic
|
$0.03994 | $0.04164 | $0.03963 | $137.07万 | $1.57亿 | -2.82% |
相关站点
共 40 个
Uniswap - BTC行情
NFP - 加密货币行情
应用链 - BTC行情
币安币 - 加密货币行情
EUR - BTC行情
Aptos - BTC行情
EUR - BTC行情
Zama - 比特币
Solana - 比特币
Reserve Rights - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - BTC行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 加密货币行情
Gram - 币种排行
波场 - 加密货币行情
Avalanche - BTC行情
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperlane - 比特币
Hyperlane - 加密货币行情
NEAR Protocol - BTC行情
Pyth Network - 币种排行
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 数字货币市值
Vanar - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 币种排行
Spark - 加密货币行情
Hedera - 加密货币行情
Hedera - BTC行情
Vanar - BTC行情
Optimism - BTC行情
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 币种排行