24H 最高$1.56
24H 最低$1.34
今日开盘$1.477
24H 成交量$49.94万
流通市值$7,654.87万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $74.54万 | $1,207.73万 | -8.44% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.24万 | $1,841.41万 | -8.25% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 255 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $118.11万 | $1.53亿 | -14.51% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.18 | $49.58 | $40.63 | $411.33万 | $394.66万 | 15.26% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.54% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 369 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.60万 | $6,007.86万 | -5.23% |
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.20万 | $1.76亿 | -4.76% |
相关站点
共 40 个
大零币 - 加密货币行情
Hedera - 币种排行
Bittensor - BTC行情
瑞波币 - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena USDe - 币种排行
Ether.fi - 比特币行情
Aster - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - 比特币
Polkadot - 币种排行
大零币 - 比特币
Uniswap - 比特币
Curve DAO - 比特币行情
币安币 - BTC行情
Lido DAO - 加密货币行情
牛来 - 币种排行
PancakeSwap - 加密货币行情
BEAMX - 加密货币行情
USD.AI - 加密货币行情
Initia - 比特币行情
RWUSD - 数字货币市值
Horizen - 加密货币行情
NEAR Protocol - 数字货币市值
Virtuals - 币种排行
Ethena USDe - BTC行情
Render - 比特币行情
THORChain - 数字货币市值
World Liberty - 以太坊ETH价格
USDC - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 比特币行情
BEAMX - 数字货币市值
狗币 - 币种排行
Polkadot - 以太坊ETH价格
QQQB - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 比特币
Bittensor - 比特币行情