24H 最高$12.02
24H 最低$10.27
今日开盘$11.637
24H 成交量$7,304.61万
流通市值$91.70亿
24H 涨跌额(-$0.64)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $72.12万 | $1,207.73万 | -9.45% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.56万 | $1,841.41万 | -9.43% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $61.96万 | $702.10万 | -6.93% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 226 |
SENTSentient
|
$0.01866 | $0.0213 | $0.01752 | $150.37万 | $1.53亿 | -11.31% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.48 | $50.84 | $40.63 | $376.16万 | $394.66万 | 19.40% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 277 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $105.46万 | $1.52亿 | -7.87% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.28万 | $2,123.40万 | -6.65% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.84万 | $2,451.39万 | -6.57% |
| 480 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.06万 | $258.18万 | -7.56% |
| 269 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.001123 | $110.42万 | $1,933.24万 | -6.85% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.42万 | $1,125.26万 | -7.58% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 353 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $73.29万 | $6,007.86万 | -6.67% |
| 122 |
SSonic
|
$0.04164 | $0.05197 | $0.038 | $391.47万 | $1.76亿 | -5.15% |
相关站点
共 40 个
USD.AI - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 数字货币市值
THORChain - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
Aster - 比特币行情
LayerZero - 比特币行情
Pendle - 加密货币行情
EUR - 加密货币行情
Tether Gold - 比特币行情
Artificial - 比特币
Pendle - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - BTC行情
Shiba Inu - 数字货币市值
达世币 - 比特币
Artificial - 比特币
Celestia - 币种排行
Ethena USDe - 数字货币市值
RWUSD - 比特币
Artificial - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 比特币行情
Lido DAO - 加密货币行情
USDC - 比特币行情
POL - 数字货币市值
Pepe - 加密货币行情
Aptos - 数字货币市值
Sky - 以太坊ETH价格
Virtuals - 数字货币市值
Artificial - 比特币行情