24H 最高$0.369
24H 最低$0.356
今日开盘$0.359
24H 成交量$12.97万
流通市值$481.92万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.67万 | $1,623.92万 | -2.85% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.13万 | $671.17万 | 0.00% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
SENTSentient
|
$0.01961 | $0.01984 | $0.01861 | $57.61万 | $1.40亿 | 0.10% |
| 490 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.06 | $17.33万 | $535.54万 | 1.66% |
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.30万 | $1.42亿 | -1.59% |
| 132 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.11万 | $2,080.64万 | 3.44% |
| 433 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -1.08% |
| 585 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.17% |
| 299 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $41.91万 | $1,748.33万 | -1.51% |
| 581 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 513 |
SUSHISushi
|
$0.194 | $0.1976 | $0.1914 | $15.20万 | $5,582.93万 | -1.02% |
| 127 |
SSonic
|
$0.03993 | $0.04164 | $0.03963 | $136.95万 | $1.57亿 | -3.08% |
相关站点
共 40 个
Aptos - 数字货币市值
RedStone - 比特币行情
Renzo - 币种排行
Caldera - BTC行情
Tether Gold - 数字货币市值
Morpho - 加密货币行情
Celestia - 币种排行
RE - 比特币行情
Amp - BTC行情
Initia - 比特币行情
恒星币 - 数字货币市值
Virtuals - BTC行情
Hedera - 币种排行
Particle - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Particle - 加密货币行情
Spark - 比特币行情
CoW Protocol - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 比特币行情
Blur - 比特币行情
Solana - 比特币
Pepe - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Official Trump - 比特币
以太坊 - BTC行情
Ethena - BTC行情
PAX Gold - 币种排行
Aster - 数字货币市值
RedStone - 以太坊ETH价格
Hyperlane - 比特币
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
CoW Protocol - 比特币行情
Reserve Rights - 比特币