South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.41
-12.77%
≈ ￥75.306
(-$1.67)
更新于 2026-10-30 07:15:02
24H 最高$13.66
24H 最低$11.32
今日开盘$13.08
24H 成交量$841.08万
流通市值$1,283.49万
24H 涨跌额(-$1.67)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYMDymension
|
$0.01606 | $0.01804 | $0.01592 | $63.69万 | $1,207.73万 | -10.63% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.379 | $66.00万 | $702.10万 | -7.75% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 312 |
SENTSentient
|
$0.0195 | $0.02167 | $0.01928 | $70.37万 | $1.53亿 | -9.34% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $104.97万 | $1.52亿 | -6.74% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 226 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.61% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 191 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.95万 | $1,933.24万 | -8.81% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.72万 | $1,125.26万 | -10.22% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 472 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1881 | $36.43万 | $6,007.86万 | -8.59% |
| 165 |
SSonic
|
$0.04185 | $0.04665 | $0.04082 | $190.75万 | $1.76亿 | -10.08% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 币种排行
Quant - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 加密货币行情
Optimism - 比特币
Celestia - 比特币
Pendle - 数字货币市值
Polkadot - 比特币行情
Filecoin - 加密货币行情
Quant - 比特币
达世币 - 币种排行
狗币 - BTC行情
Pepe - BTC行情
Hyperliquid - 比特币行情
Tokamak - 币种排行
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Katana - 加密货币行情
Hyperliquid - BTC行情
Aptos - BTC行情
Shiba Inu - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
瑞波币 - 比特币
Zama - 比特币
比特币 - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - BTC行情
艾达币 - 数字货币市值
Aster - 比特币行情
Ondo - 数字货币市值
Ether.fi - 比特币行情
大零币 - 币种排行