24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1167
24H 成交量$56.81万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DYMDymension
|
$0.01702 | $0.01836 | $0.01697 | $37.15万 | $1,229.35万 | -5.92% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 448 |
CYBERCYBER
|
$0.29 | $0.305 | $0.289 | $29.49万 | $1,846.44万 | -2.69% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.401 | $25.06万 | $714.55万 | -2.90% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 261 |
SENTSentient
|
$0.02089 | $0.0222 | $0.02078 | $72.61万 | $1.56亿 | -4.17% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $682.87万 | $438.71万 | 5.20% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.86万 | $1.51亿 | -2.32% |
| 228 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01024 | $82.67万 | $2,111.78万 | -5.17% |
| 111 |
RVNRavencoin
|
$0.001411 | $0.0016 | $0.001404 | $273.88万 | $2,470.47万 | -2.35% |
| 584 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.68万 | $257.75万 | -3.25% |
| 187 |
ONEONEchain
|
$0.001207 | $0.001345 | $0.001193 | $119.31万 | $1,944.00万 | -7.79% |
| 551 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.68% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 550 |
SUSHISushi
|
$0.1986 | $0.2126 | $0.198 | $18.08万 | $5,957.62万 | -4.01% |
| 163 |
SSonic
|
$0.04393 | $0.047 | $0.04377 | $148.86万 | $1.80亿 | -4.65% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Plume - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 比特币
USD.AI - 币种排行
LayerZero - BTC行情
MarsCoin - 币种排行
Internet - 加密货币行情
Ondo - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 币种排行
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 比特币
USD1 - BTC行情
比特现金 - BTC行情
Plume - 数字货币市值
Tokamak - 币种排行
Tutorial - 加密货币行情
USD1 - 比特币行情
Gram - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
Bubblemaps - 币种排行
Blur - BTC行情
Katana - 数字货币市值
Official Trump - 比特币
Hedera - 币种排行
NEAR Protocol - 比特币
Ondo - 比特币
Filecoin - 比特币行情
以太坊 - BTC行情
Avalanche - 比特币行情
Solana - 加密货币行情
Katana - 比特币
First Digital - 以太坊ETH价格
Avalanche - BTC行情