24H 最高$0.0288
24H 最低$0.0278
今日开盘$0.028
24H 成交量$3.69万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.67万 | $1,102.00万 | -0.82% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.42万 | $1,623.92万 | -3.19% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $16.46万 | $671.17万 | -1.80% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
SENTSentient
|
$0.01942 | $0.01984 | $0.01861 | $55.27万 | $1.40亿 | 1.15% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.69 | $52.24 | $51.55 | $9.48万 | $535.54万 | 0.10% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 436 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $21.91万 | $1.42亿 | -1.34% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.65万 | $2,080.64万 | 2.76% |
| 420 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $23.50万 | $2,317.03万 | -0.15% |
| 585 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.51万 | $243.81万 | -1.47% |
| 290 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.70万 | $1,748.33万 | -2.18% |
| 578 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.19万 | $1,109.90万 | -1.12% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 530 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1914 | $12.99万 | $5,582.93万 | -0.10% |
| 130 |
SSonic
|
$0.04003 | $0.04147 | $0.03963 | $125.58万 | $1.57亿 | -3.40% |
相关站点
共 40 个
Zama - 比特币行情
Virtuals - 币种排行
比特现金 - 以太坊ETH价格
Sophon - 比特币行情
First Digital - 比特币
LayerZero - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plasma - BTC行情
波场 - 比特币行情
Tether Gold - 比特币
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
Injective - 比特币
USDC - 比特币行情
Pepe - 比特币行情
Sui - BTC行情
Virtuals - BTC行情
Ethena - 币种排行
Sui - BTC行情
Hyperlane - 币种排行
比特现金 - 比特币
Ripple USD - 币种排行
Zama - 币种排行
Gram - 数字货币市值
Pump.fun - 数字货币市值
Pyth Network - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 币种排行
Aave - BTC行情
Nillion - 币种排行
Renzo - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - BTC行情
Ondo - BTC行情
BEAMX - 以太坊ETH价格
Ondo - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - BTC行情