GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.02
3.82%
≈ ￥125.532
($0.70)
更新于 2026-10-29 02:55:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.32
24H 成交量$41.26万
流通市值$354.28万
24H 涨跌额($0.70)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $30.42万 | $1,222.11万 | 0.50% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.66万 | $1,817.51万 | 1.35% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.42万 | $703.89万 | -0.97% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
SENTSentient
|
$0.02155 | $0.02238 | $0.0214 | $63.92万 | $1.59亿 | -3.02% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.08 | $43.78 | $39.36 | $446.56万 | $419.55万 | -6.62% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 498 |
NEO小蚁
|
$2.128 | $2.14 | $2.07 | $20.32万 | $1.48亿 | 2.01% |
| 278 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01053 | $58.47万 | $2,099.88万 | 0.28% |
| 125 |
RVNRavencoin
|
$0.001548 | $0.0016 | $0.001406 | $192.22万 | $2,425.23万 | 9.87% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.56万 | $254.50万 | 0.47% |
| 249 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $70.48万 | $1,932.69万 | 1.09% |
| 589 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.80万 | $1,134.46万 | -1.22% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.58万 | $5,879.48万 | 0.19% |
| 162 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $136.92万 | $1.80亿 | -0.78% |
相关站点
共 40 个
United Stables - 比特币
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - 加密货币行情
大零币 - 加密货币行情
USD1 - 比特币
大零币 - 币种排行
Renzo - 以太坊ETH价格
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Starknet - 比特币
Pump.fun - 比特币
Aave - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Zama - 加密货币行情
Polkadot - BTC行情
Celestia - 以太坊ETH价格
Blur - 比特币
Haedal - 数字货币市值
United Stables - 加密货币行情
波场 - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - BTC行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - 比特币
Blur - 比特币行情
Internet - BTC行情
EUR - 比特币行情
Tutorial - 比特币行情
Pepe - 数字货币市值
Lorenzo - 币种排行
Nillion - 数字货币市值
Injective - 比特币