24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22573
24H 成交量$1,475.87万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.41% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 357 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.22万 | $1,841.41万 | -8.61% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $66.89万 | $702.10万 | -7.99% |
| 555 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 310 |
SENTSentient
|
$0.01952 | $0.02167 | $0.01928 | $70.49万 | $1.53亿 | -9.17% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $666.93万 | $394.66万 | 13.77% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $105.11万 | $1.52亿 | -6.83% |
| 233 |
USUALUsual
|
$0.00977 | $0.01084 | $0.00959 | $106.86万 | $2,123.40万 | -8.61% |
| 227 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.62万 | $2,451.39万 | -9.05% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 192 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -8.95% |
| 460 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -9.92% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 472 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.75万 | $6,007.86万 | -8.18% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Particle - 数字货币市值
RWUSD - 加密货币行情
达世币 - 币种排行
Aave - 币种排行
Starknet - 币种排行
牛来 - 比特币
Artificial Inu - 比特币
RWUSD - BTC行情
Celo - BTC行情
Lido DAO - 币种排行
Katana - 加密货币行情
USD.AI - 加密货币行情
达世币 - BTC行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
Injective - 比特币行情
Injective - BTC行情
POL - 数字货币市值
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
比特币 - 加密货币行情
Pendle - 比特币
Avalanche - 比特币行情
Aave - 加密货币行情
Arbitrum - BTC行情
Solana - BTC行情
Pepe - 数字货币市值
大零币 - 币种排行
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行