24H 最高$2.64
24H 最低$2.27
今日开盘$2.635
24H 成交量$944.48万
流通市值$14.65亿
24H 涨跌额(-$0.26)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.01538 | $0.01792 | $0.01484 | $77.15万 | $1,207.73万 | -14.03% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 270 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $96.57万 | $1,841.41万 | -17.67% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.11万 | $702.10万 | -10.65% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 306 |
SENTSentient
|
$0.0191 | $0.02159 | $0.0188 | $78.78万 | $1.53亿 | -11.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.82 | $48.86 | $40.63 | $690.05万 | $394.66万 | 16.18% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $120.23万 | $1.52亿 | -9.27% |
| 242 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $119.91万 | $2,123.40万 | -11.31% |
| 243 |
RVNRavencoin
|
$0.001308 | $0.001492 | $0.001257 | $119.31万 | $2,451.39万 | -12.22% |
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.60万 | $258.18万 | -10.54% |
| 201 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $154.44万 | $1,933.24万 | -9.75% |
| 462 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $41.87万 | $1,125.26万 | -12.41% |
| 330 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 410 |
SUSHISushi
|
$0.1841 | $0.2109 | $0.1786 | $51.71万 | $6,007.86万 | -10.93% |
| 141 |
SSonic
|
$0.04008 | $0.0462 | $0.038 | $289.92万 | $1.76亿 | -13.19% |
相关站点
共 40 个
币安人生 - 数字货币市值
币安人生 - BTC行情
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Pendle - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 币种排行
PancakeSwap - 币种排行
比特现金 - 比特币行情
Polkadot - 比特币行情
比特币 - 比特币行情
Arbitrum - 比特币
Pump.fun - 比特币
Sui - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Particle - 数字货币市值
Sei - 比特币
Ethena - 比特币
达世币 - 比特币
Chainlink - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
Uniswap - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
牛来 - BTC行情
USD1 - 币种排行
RWUSD - 比特币
Starknet - 比特币行情
比特币 - 数字货币市值
比特现金 - 比特币
PancakeSwap - 数字货币市值
Tokamak - 币种排行
POL - 比特币行情
币安币 - 比特币
Particle - 加密货币行情