24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00469
24H 成交量$53.09万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $40.52万 | $1,102.00万 | -0.75% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 128 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.39万 | $1,623.92万 | -2.51% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.27万 | $671.17万 | 0.52% |
| 432 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $59.65万 | $1.40亿 | 1.98% |
| 378 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.72 | $52.24 | $51.00 | $31.33万 | $535.54万 | -0.60% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 438 |
NEO小蚁
|
$1.995 | $2.04 | $1.98 | $23.13万 | $1.42亿 | -0.35% |
| 136 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $126.43万 | $2,080.64万 | 5.27% |
| 424 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.45万 | $2,317.03万 | -0.29% |
| 588 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.0596 | $8.21万 | $243.81万 | 2.18% |
| 308 |
ONEONEchain
|
$0.001169 | $0.001202 | $0.001133 | $41.37万 | $1,748.33万 | -1.18% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.95万 | $1,109.90万 | 0.00% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 516 |
SUSHISushi
|
$0.1941 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.16% |
| 127 |
SSonic
|
$0.04009 | $0.04164 | $0.03963 | $139.45万 | $1.57亿 | -2.60% |
相关站点
共 40 个
恒星币 - 加密货币行情
Initia - 比特币
RedStone - 比特币
THORChain - BTC行情
币安币 - 比特币行情
Hashflow - 比特币
LayerZero - 币种排行
Bubblemaps - 币种排行
PAX Gold - 币种排行
牛来 - 币种排行
Spark - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Ethena - BTC行情
Hashflow - 比特币
Amp - 以太坊ETH价格
Worldcoin - 币种排行
Virtuals - BTC行情
Prom - 比特币
PAX Gold - 比特币行情
Zama - 数字货币市值
Virtuals - 加密货币行情
Bubblemaps - 以太坊ETH价格
Succinct - 比特币
RE - 比特币行情
Prom - 以太坊ETH价格
Hashflow - 加密货币行情
Aave - 加密货币行情
Celestia - BTC行情
Falcon Finance - 币种排行
Nillion - BTC行情
莱特币 - 数字货币市值
ZEROBASE - BTC行情
NFP - 比特币行情
恒星币 - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
NFP - 加密货币行情
Artificial - 比特币