24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07534
24H 成交量$1,338.16万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.56万 | $1,207.73万 | -2.46% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.34万 | $1,841.41万 | -0.33% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.28万 | $702.10万 | -0.49% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 282 |
SENTSentient
|
$0.02052 | $0.02179 | $0.02047 | $64.24万 | $1.53亿 | -5.13% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.55 | $44.15 | $39.26 | $679.42万 | $394.66万 | 3.63% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
NEO小蚁
|
$2.122 | $2.17 | $2.06 | $72.71万 | $1.52亿 | 0.66% |
| 252 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.59万 | $2,123.40万 | 0.09% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $246.09万 | $2,451.39万 | -3.13% |
| 561 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | -0.47% |
| 173 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $132.30万 | $1,933.24万 | -0.62% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -2.37% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 566 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.198 | $18.23万 | $6,007.86万 | 0.49% |
| 180 |
SSonic
|
$0.04428 | $0.047 | $0.04372 | $124.05万 | $1.76亿 | -3.57% |
相关站点
共 40 个
Ether.fi - 币种排行
Artificial Inu - 比特币
币安币 - 比特币
Zama - 以太坊ETH价格
狗币 - 比特币行情
Plasma - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 币种排行
达世币 - 币种排行
POL - BTC行情
United Stables - 比特币
Tokamak - BTC行情
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
瑞波币 - BTC行情
Uniswap - BTC行情
Caldera - 比特币
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 加密货币行情
Gram - 以太坊ETH价格
比特币 - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
JasmyCoin - 以太坊ETH价格
USD.AI - 币种排行
Haedal - 比特币行情
MarsCoin - BTC行情
Aave - 比特币行情
Aave - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
United Stables - BTC行情
Chainlink - 比特币行情
达世币 - 币种排行