24H 最高$1.25
24H 最低$1.21
今日开盘$1.218
24H 成交量$597.36万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01766 | $34.90万 | $1,205.99万 | 0.96% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.05万 | $1,807.67万 | 1.02% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.408 | $17.57万 | $716.68万 | -0.97% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 160 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02158 | $135.28万 | $1.63亿 | -5.99% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $46.23 | $40.71 | $550.04万 | $191.18万 | -8.89% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.107 | $2.14 | $2.05 | $19.22万 | $1.46亿 | 2.38% |
| 418 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $31.46万 | $2,121.58万 | 1.13% |
| 177 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.00136 | $115.90万 | $2,286.46万 | 7.33% |
| 596 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.27% |
| 256 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 1.49% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.58万 | $1,135.00万 | 1.56% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 551 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2009 | $15.14万 | $5,860.87万 | 1.49% |
| 179 |
SSonic
|
$0.04564 | $0.04671 | $0.04552 | $113.99万 | $1.81亿 | -0.87% |
相关站点
共 40 个
Avalanche - BTC行情
Renzo - 数字货币市值
Solana - 加密货币行情
MegaETH - 币种排行
Bittensor - 加密货币行情
PAX Gold - 比特币
RWUSD - 币种排行
Ethena - 比特币
艾达币 - 币种排行
Vana - 比特币行情
大零币 - 数字货币市值
Zama - 以太坊ETH价格
EUR - BTC行情
Quant - 加密货币行情
Tokamak - 比特币行情
RWUSD - 比特币
币安币 - 比特币行情
Avalanche - 币种排行
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Initia - 币种排行
Midnight - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - 比特币行情
Tutorial - BTC行情
牛来 - 以太坊ETH价格
牛来 - 比特币行情
Midnight - BTC行情
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 币种排行
Celo - 币种排行
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Zama - 比特币
Blur - 加密货币行情