GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.65
-0.17%
≈ ￥156.09
(-$0.04)
更新于 2026-10-30 22:00:02
24H 最高$24.08
24H 最低$23.36
今日开盘$23.69
24H 成交量$6.32万
流通市值$649.92万
24H 涨跌额(-$0.04)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $72.25万 | $1,207.73万 | -9.55% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 218 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $160.44万 | $1,841.41万 | -9.09% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $62.10万 | $702.10万 | -7.18% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
SENTSentient
|
$0.01898 | $0.0213 | $0.01752 | $148.22万 | $1.53亿 | -9.96% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.72 | $50.84 | $40.63 | $378.41万 | $394.66万 | 17.18% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 276 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $105.75万 | $1.52亿 | -7.18% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.28万 | $2,123.40万 | -6.27% |
| 283 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $99.97万 | $2,451.39万 | -6.44% |
| 480 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $43.00万 | $258.18万 | -8.16% |
| 270 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.001123 | $110.18万 | $1,933.24万 | -6.61% |
| 476 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $44.36万 | $1,125.26万 | -7.38% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 354 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $73.24万 | $6,007.86万 | -6.98% |
| 122 |
SSonic
|
$0.0419 | $0.05197 | $0.038 | $390.91万 | $1.76亿 | -4.66% |
相关站点
共 40 个
PancakeSwap - 比特币
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Caldera - 以太坊ETH价格
Raydium - 币种排行
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
Avalanche - 数字货币市值
Pendle - 币种排行
Worldcoin - 币种排行
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 比特币行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
Pyth Network - 比特币行情
Initia - 比特币
恒星币 - 比特币行情
Hedera - 比特币行情
EUR - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Tokamak - BTC行情
Artificial - 币种排行
以太坊 - BTC行情
QQQB - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 比特币
Pepe - 比特币行情
Initia - 加密货币行情
BFUSD - BTC行情
恒星币 - 比特币行情