24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3176
24H 成交量$111.38万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.18万 | $1,841.41万 | -10.00% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 221 |
SENTSentient
|
$0.01858 | $0.0213 | $0.01752 | $156.71万 | $1.53亿 | -11.65% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.54 | $51.61 | $40.63 | $363.94万 | $394.66万 | 19.03% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 257 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.53万 | $2,123.40万 | -6.98% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.05万 | $258.18万 | -7.80% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 351 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $73.97万 | $6,007.86万 | -6.74% |
| 122 |
SSonic
|
$0.04198 | $0.05197 | $0.038 | $393.15万 | $1.76亿 | -5.11% |
相关站点
共 40 个
达世币 - 币种排行
United Stables - 比特币
LayerZero - 比特币
USDC - BTC行情
Raydium - 数字货币市值
Sky - BTC行情
Arbitrum - BTC行情
BEAMX - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 币种排行
牛来 - 比特币行情
WBTC - 比特币行情
Gitcoin - 比特币
Injective - 加密货币行情
Bittensor - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
EUR - 加密货币行情
Ethena USDe - BTC行情
Ethena - 币种排行
Virtuals - BTC行情
Sei - 以太坊ETH价格
Solana - 加密货币行情
Sui - 加密货币行情
恒星币 - 比特币行情
WBTC - 数字货币市值
Shiba Inu - 币种排行
EUR - 比特币行情
EUR - 数字货币市值
Gitcoin - 加密货币行情
QQQB - BTC行情
Quant - 比特币行情
比特现金 - 加密货币行情
波场 - 比特币行情
Plasma - 比特币行情
Chainlink - BTC行情
艾达币 - BTC行情
Caldera - 比特币行情
Zama - 币种排行
Ondo - BTC行情