24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01733 | $33.49万 | $1,205.99万 | 1.30% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.03万 | $716.68万 | 1.47% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.21万 | $1.63亿 | 3.67% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $49.72 | $41.17 | $473.46万 | $191.18万 | -14.54% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 508 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $19.55万 | $1.46亿 | 1.99% |
| 489 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.32万 | $2,121.58万 | -0.92% |
| 188 |
RVNRavencoin
|
$0.001442 | $0.001488 | $0.001345 | $100.46万 | $2,286.46万 | 5.10% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 239 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $75.48万 | $5,738.00万 | 0.15% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 2.17% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 548 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.19% |
| 204 |
SSonic
|
$0.04623 | $0.04683 | $0.04568 | $88.83万 | $1.81亿 | -0.26% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
Solana - 比特币行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 币种排行
Ether.fi - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 加密货币行情
波场 - 币种排行
First Digital - 比特币行情
MarsCoin - 数字货币市值
Vana - 数字货币市值
USD1 - 数字货币市值
Tutorial - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Aptos - 比特币行情
比特现金 - BTC行情
Hedera - 币种排行
Filecoin - 比特币
Plume - 比特币
恒星币 - 比特币
瑞波币 - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 比特币行情
Zama - 加密货币行情
USDC - 币种排行
LayerZero - 币种排行
Celestia - 比特币行情
BFUSD - 以太坊ETH价格
Vana - 加密货币行情
Osmosis - 比特币
Chainlink - 币种排行
Hyperliquid - 比特币
波场 - 币种排行
BFUSD - 加密货币行情