24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.63万 | $1,205.99万 | 3.24% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.39% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.68万 | $716.68万 | 0.98% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02128 | $220.25万 | $1.63亿 | 0.79% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $47.78 | $40.74 | $517.99万 | $191.18万 | -12.78% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.38万 | $1.46亿 | 3.85% |
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $25.40万 | $2,121.58万 | 0.84% |
| 196 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $98.76万 | $2,286.46万 | 6.02% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.93万 | $258.44万 | 1.88% |
| 248 |
ONEONEchain
|
$0.001329 | $0.001345 | $0.001266 | $72.47万 | $5,738.00万 | 1.07% |
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.56% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 539 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 4.11% |
| 191 |
SSonic
|
$0.04653 | $0.04671 | $0.04568 | $101.44万 | $1.81亿 | 0.82% |
相关站点
共 40 个
恒星币 - 比特币行情
Initia - 数字货币市值
Blur - 币种排行
Brevis - 比特币
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 比特币
Celestia - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 比特币
Renzo - 比特币
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
Renzo - 比特币
Huma Finance - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 数字货币市值
牛来 - 比特币行情
Pump.fun - 币种排行
Caldera - 数字货币市值
大零币 - 比特币
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - 币种排行
USD.AI - 比特币行情
Starknet - 以太坊ETH价格
Caldera - BTC行情
MegaETH - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
MegaETH - 加密货币行情
MarsCoin - 比特币行情
Quant - 比特币行情
Hyperliquid - 比特币行情