iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.41
-4.89%
≈ ￥1012.51
(-$7.88)
更新于 2026-10-30 20:25:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.29
24H 成交量$210.67万
流通市值$1,097.54万
24H 涨跌额(-$7.88)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DYMDymension
|
$0.01593 | $0.01792 | $0.01484 | $74.29万 | $1,207.73万 | -7.87% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.00万 | $1,841.41万 | -8.16% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $63.03万 | $702.10万 | -5.39% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 236 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01752 | $139.16万 | $1.53亿 | -12.35% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.12 | $50.25 | $40.63 | $405.99万 | $394.66万 | 18.12% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.977 | $2.17 | $1.88 | $133.48万 | $1.52亿 | -5.32% |
| 258 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $117.86万 | $2,123.40万 | -4.99% |
| 279 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.28万 | $2,451.39万 | -4.10% |
| 474 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.41万 | $258.18万 | -6.79% |
| 268 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $110.02万 | $1,933.24万 | -5.17% |
| 473 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.74万 | $1,125.26万 | -7.38% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 363 |
SUSHISushi
|
$0.1921 | $0.2109 | $0.1786 | $71.36万 | $6,007.86万 | -5.28% |
| 121 |
SSonic
|
$0.04173 | $0.05197 | $0.038 | $392.67万 | $1.76亿 | -5.03% |
相关站点
共 40 个
狗币 - 比特币
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
Initia - 比特币
Solana - 币种排行
PAX Gold - BTC行情
币安币 - BTC行情
应用链 - 数字货币市值
达世币 - 数字货币市值
Raydium - 比特币
Pump.fun - 比特币行情
Initia - 加密货币行情
THORChain - 比特币行情
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
Render - 币种排行
Sky - 以太坊ETH价格
Solana - BTC行情
Avalanche - BTC行情
Shiba Inu - 加密货币行情
EUR - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Optimism - 以太坊ETH价格
BEAMX - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
Lido DAO - 比特币行情
Sei - 比特币行情
United Stables - BTC行情
Pendle - 币种排行
Lido DAO - BTC行情
Bittensor - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Pyth Network - 比特币