24H 最高$1.18
24H 最低$1.07
今日开盘$1.102
24H 成交量$48.33万
流通市值$2,701.85万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $40.84万 | $1,102.00万 | -0.32% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 133 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.94万 | $1,623.92万 | -3.58% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.378 | $16.73万 | $671.17万 | 1.85% |
| 447 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
SENTSentient
|
$0.01975 | $0.01984 | $0.01861 | $63.71万 | $1.40亿 | 0.71% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.59万 | $535.54万 | -0.27% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 443 |
NEO小蚁
|
$1.996 | $2.04 | $1.98 | $23.95万 | $1.42亿 | 0.35% |
| 181 |
USUALUsual
|
$0.01075 | $0.01088 | $0.00987 | $89.26万 | $2,080.64万 | 7.93% |
| 436 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001349 | $24.66万 | $2,317.03万 | 1.33% |
| 594 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.22万 | $243.81万 | 2.70% |
| 293 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.14万 | $1,748.33万 | -0.93% |
| 585 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.14万 | $1,109.90万 | 0.68% |
| 207 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 522 |
SUSHISushi
|
$0.1933 | $0.1976 | $0.1914 | $15.66万 | $5,582.93万 | 0.36% |
| 131 |
SSonic
|
$0.03991 | $0.04164 | $0.03965 | $139.72万 | $1.57亿 | -3.01% |
相关站点
共 40 个
Celo - 加密货币行情
Ethena - 币种排行
Virtuals - 币种排行
以太坊 - 比特币行情
Solana - BTC行情
United Stables - 比特币
Celo - 以太坊ETH价格
Uniswap - 比特币
Hedera - BTC行情
Pendle - 数字货币市值
Holo - 币种排行
Succinct - BTC行情
RWUSD - 比特币
Injective - 数字货币市值
Spark - 币种排行
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
Succinct - 以太坊ETH价格
Pendle - 比特币行情
Starknet - 币种排行
Reserve Rights - 比特币
恒星币 - 比特币
Falcon Finance - 币种排行
USDC - BTC行情
莱特币 - 数字货币市值
Falcon Finance - BTC行情
Succinct - 比特币
Gram - 以太坊ETH价格
Vanar - 币种排行
OpenEden - 比特币行情
USD1 - 比特币
波场 - 以太坊ETH价格
Plasma - BTC行情
Plasma - 数字货币市值
Renzo - 比特币行情
BEAMX - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 币种排行
Uniswap - 币种排行