24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08795
24H 成交量$37.08万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.89万 | $703.89万 | -0.48% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 481 |
NEO小蚁
|
$2.147 | $2.15 | $2.07 | $21.78万 | $1.48亿 | 3.32% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 108 |
RVNRavencoin
|
$0.001545 | $0.0016 | $0.00143 | $235.39万 | $2,425.23万 | 7.74% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 243 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $73.83万 | $1,932.69万 | 2.48% |
| 587 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $13.49万 | $1,134.46万 | 0.51% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 557 |
SUSHISushi
|
$0.2103 | $0.2104 | $0.2028 | $15.52万 | $5,879.48万 | 1.79% |
| 162 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $139.46万 | $1.80亿 | 0.67% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 数字货币市值
USD1 - BTC行情
EUR - 加密货币行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币
Tether Gold - 比特币
Uniswap - 加密货币行情
Midnight - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 比特币
Algorand - BTC行情
Pudgy Penguins - 数字货币市值
Plume - 数字货币市值
USDC - 币种排行
EUR - 币种排行
Avalanche - BTC行情
达世币 - 币种排行
牛来 - 数字货币市值
Hedera - BTC行情
USDC - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 币种排行
Plume - 比特币行情
USDC - 币种排行
Quant - 币种排行
Tether Gold - 加密货币行情
Celo - BTC行情
瑞波币 - 以太坊ETH价格
Aster - BTC行情
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格