24H 最高$0.08
24H 最低$0.0625
今日开盘$0.0798
24H 成交量$709.35万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DYMDymension
|
$0.01567 | $0.01792 | $0.01484 | $72.16万 | $1,207.73万 | -9.63% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 217 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $160.11万 | $1,841.41万 | -8.78% |
| 396 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.41 | $0.362 | $61.94万 | $702.10万 | -7.65% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 228 |
SENTSentient
|
$0.019 | $0.0213 | $0.01752 | $147.81万 | $1.53亿 | -9.70% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.21 | $50.84 | $40.63 | $379.16万 | $394.66万 | 16.44% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 276 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $105.76万 | $1.52亿 | -6.92% |
| 260 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.28万 | $2,123.40万 | -6.56% |
| 283 |
RVNRavencoin
|
$0.001347 | $0.00149 | $0.001257 | $100.01万 | $2,451.39万 | -6.59% |
| 482 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $42.88万 | $258.18万 | -8.01% |
| 269 |
ONEONEchain
|
$0.001184 | $0.00132 | $0.001123 | $110.19万 | $1,933.24万 | -6.85% |
| 476 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $44.34万 | $1,125.26万 | -7.60% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 354 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $73.19万 | $6,007.86万 | -7.05% |
| 122 |
SSonic
|
$0.0418 | $0.05197 | $0.038 | $391.04万 | $1.76亿 | -4.74% |
相关站点
共 40 个
Polkadot - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 币种排行
达世币 - 加密货币行情
RWUSD - 比特币行情
狗币 - BTC行情
Render - 币种排行
应用链 - 比特币
Shiba Inu - 币种排行
Uniswap - 以太坊ETH价格
BFUSD - BTC行情
Initia - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 比特币行情
Sky - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Official Trump - BTC行情
Gram - BTC行情
USD.AI - BTC行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
Sui - 币种排行
POL - 数字货币市值
Chainlink - BTC行情
Raydium - 比特币行情
Artificial - BTC行情
比特币 - 币种排行
Sui - 币种排行
Injective - 币种排行
牛来 - 加密货币行情
Ethena - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 数字货币市值