24H 最高$5.42
24H 最低$5.10
今日开盘$5.38
24H 成交量$65.15万
流通市值$2.27亿
24H 涨跌额(-$0.21)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DYMDymension
|
$0.01696 | $0.01833 | $0.01696 | $46.23万 | $1,207.73万 | -7.32% |
| 379 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 465 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 496 |
CYBERCYBER
|
$0.293 | $0.304 | $0.288 | $25.39万 | $1,841.41万 | -3.30% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.70% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
SENTSentient
|
$0.02015 | $0.02179 | $0.02012 | $60.68万 | $1.53亿 | -6.67% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.84 | $45.91 | $39.53 | $657.81万 | $394.66万 | 15.96% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 267 |
NEO小蚁
|
$2.076 | $2.17 | $2.06 | $71.74万 | $1.52亿 | -3.26% |
| 236 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $80.93万 | $2,123.40万 | -3.89% |
| 185 |
RVNRavencoin
|
$0.001418 | $0.001534 | $0.001404 | $118.08万 | $2,451.39万 | -7.50% |
| 565 |
LAYERSolayer
|
$0.0624 | $0.0651 | $0.0624 | $18.33万 | $258.18万 | -3.70% |
| 180 |
ONEONEchain
|
$0.00124 | $0.001333 | $0.001193 | $125.42万 | $1,933.24万 | -6.77% |
| 483 |
MAVMaverick Protocol
|
$0.00935 | $0.00988 | $0.00934 | $26.86万 | $1,125.26万 | -5.36% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 575 |
SUSHISushi
|
$0.2016 | $0.2115 | $0.198 | $17.11万 | $6,007.86万 | -4.64% |
| 182 |
SSonic
|
$0.04359 | $0.047 | $0.04343 | $123.18万 | $1.76亿 | -6.84% |
相关站点
共 40 个
Uniswap - 比特币行情
Ethena - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 比特币
以太坊 - BTC行情
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
波场 - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
Particle - BTC行情
Particle - 比特币
Solana - BTC行情
United Stables - 币种排行
Katana - 加密货币行情
Solana - 币种排行
Bonk - 数字货币市值
Avalanche - 币种排行
Haedal - 比特币
Pump.fun - BTC行情
Artificial - 比特币
比特现金 - 比特币行情
EUR - 比特币
Filecoin - 加密货币行情
Solana - 币种排行
Ether.fi - 比特币
United Stables - 数字货币市值
Polkadot - 比特币行情
Uniswap - BTC行情
达世币 - 比特币行情
Shiba Inu - 加密货币行情
BFUSD - BTC行情