24H 最高$3.47
24H 最低$3.32
今日开盘$3.329
24H 成交量$19.67万
流通市值$1.04亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYMDymension
|
$0.01822 | $0.01836 | $0.01771 | $32.08万 | $1,222.11万 | 1.85% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.97万 | $1,817.51万 | 2.02% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.36万 | $703.89万 | 0.24% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.79万 | $1.59亿 | -1.78% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.58 | $39.26 | $460.99万 | $419.55万 | -3.38% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 463 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 3.42% |
| 282 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 1.12% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $255.33万 | $2,425.23万 | 1.92% |
| 605 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 1.57% |
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.56万 | $1,932.69万 | 2.79% |
| 568 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.62万 | $1,134.46万 | 0.20% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 548 |
SUSHISushi
|
$0.2112 | $0.2126 | $0.2028 | $16.63万 | $5,879.48万 | 2.67% |
| 166 |
SSonic
|
$0.04685 | $0.047 | $0.04521 | $144.07万 | $1.80亿 | 1.72% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 加密货币行情
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - BTC行情
NFP - 加密货币行情
First Digital - BTC行情
USD.AI - 比特币行情
USD1 - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 比特币行情
达世币 - 比特币
RWUSD - 加密货币行情
MyShell - 比特币行情
波场 - 币种排行
Pump.fun - 加密货币行情
Plasma - 比特币行情
Chainlink - 比特币行情
Starknet - 数字货币市值
币安币 - BTC行情
Zama - 币种排行
达世币 - 加密货币行情
Optimism - BTC行情
Raydium - 比特币
Pepe - BTC行情
Aster - 币种排行
Ethena - 币种排行
以太坊 - 比特币行情
Ondo - 币种排行
Pump.fun - 数字货币市值
比特现金 - 币种排行
Haedal - 数字货币市值
Gram - 币种排行
Blur - 比特币