24H 最高$5.71
24H 最低$5.64
今日开盘$5.65
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
AST SpaceMobile (bStocks TokenASTSB
$40.85 -0.10%
SQQQB
$41.17 -0.36%
iShares MSCI South Korea ETF (EWYB
$152.95 -0.27%
Amazon (bStocks Tokenized StocAMZNB
$240.54 -0.30%
GEVB
$858.32 -0.33%
IREN Limited (bStocks TokenizeIRENB
$24.24 +0.37%
Super Micro Computer (bStocks SMCIB
$33.01 +0.03%
Cerebras (bStocks Tokenized StCBRSB
$109.09 +0.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DYMDymension
|
$0.01566 | $0.01622 | $0.01566 | $37.22万 | $1,102.00万 | -1.01% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.28万 | $1,623.92万 | -2.85% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.398 | $0.378 | $16.37万 | $671.17万 | -3.08% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 250 |
SENTSentient
|
$0.01944 | $0.01984 | $0.01861 | $53.08万 | $1.40亿 | 2.59% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.71 | $52.24 | $51.55 | $9.37万 | $535.54万 | 0.08% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 472 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $18.14万 | $1.42亿 | -1.05% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.97万 | $2,080.64万 | 3.36% |
| 415 |
RVNRavencoin
|
$0.001362 | $0.001417 | $0.001361 | $24.19万 | $2,317.03万 | -0.95% |
| 586 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.33万 | $243.81万 | -0.98% |
| 290 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -1.69% |
| 584 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.52万 | $1,109.90万 | -1.34% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1914 | $13.03万 | $5,582.93万 | -0.16% |
| 134 |
SSonic
|
$0.03978 | $0.04123 | $0.03963 | $124.16万 | $1.57亿 | -3.42% |
相关站点
共 40 个
Pendle - 比特币
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Radworks - 比特币行情
Solana - 币种排行
Ondo - 数字货币市值
Uniswap - 以太坊ETH价格
NFP - 比特币
Sei - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Blur - BTC行情
Hedera - 数字货币市值
Sui - 加密货币行情
应用链 - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 币种排行
Tether Gold - 数字货币市值
Uniswap - 比特币
币安币 - BTC行情
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
Amp - 比特币行情
Morpho - 币种排行
Pump.fun - 比特币行情
Gunz - BTC行情
Celo - 币种排行
Tokamak - 数字货币市值
Succinct - 比特币
Filecoin - BTC行情
瑞波币 - 加密货币行情
Zama - 币种排行
Blur - 币种排行
Renzo - 以太坊ETH价格
Blur - 比特币行情
Prom - 比特币
Particle - 以太坊ETH价格
Stacks - 数字货币市值
Avalanche - BTC行情
Morpho - 数字货币市值