24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1263
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DYMDymension
|
$0.01803 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | 0.11% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.68% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.69万 | $703.89万 | -0.24% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $67.68万 | $1.59亿 | -1.18% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.50 | $39.26 | $491.88万 | $419.55万 | -2.31% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.143 | $2.16 | $2.08 | $25.82万 | $1.48亿 | 2.83% |
| 283 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.60万 | $2,099.88万 | 0.28% |
| 107 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $259.28万 | $2,425.23万 | 2.00% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.94% |
| 224 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001277 | $84.21万 | $1,932.69万 | 0.85% |
| 571 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.30万 | $1,134.46万 | -0.71% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.31% |
| 168 |
SSonic
|
$0.04659 | $0.047 | $0.04521 | $142.33万 | $1.80亿 | 1.00% |
相关站点
共 40 个
Haedal - 比特币
Tokamak - 加密货币行情
Aster - 比特币行情
Huma Finance - 加密货币行情
Haedal - 比特币行情
MegaETH - 比特币
比特币 - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 币种排行
Uniswap - 数字货币市值
Huma Finance - 比特币行情
Plasma - 比特币
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
LITEB - 加密货币行情
Celestia - 加密货币行情
USD.AI - 数字货币市值
Aptos - 比特币
Uniswap - 币种排行
Plume - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
Haedal - BTC行情
PAX Gold - 比特币行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格
LayerZero - 比特币
大零币 - 加密货币行情
艾达币 - 比特币
Official Trump - 加密货币行情
Official Trump - BTC行情
艾达币 - 比特币行情
Gitcoin - BTC行情
QQQB - BTC行情
Gitcoin - 以太坊ETH价格
Plasma - 比特币
艾达币 - 数字货币市值
Optimism - BTC行情