24H 最高$0.07781
24H 最低$0.0726
今日开盘$0.07399
24H 成交量$1,166.98万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.58万 | $1,102.00万 | -2.23% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.39万 | $1,623.92万 | -2.84% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.382 | $15.82万 | $671.17万 | -0.52% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 235 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $57.03万 | $1.40亿 | 0.62% |
| 555 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $52.24 | $51.21 | $10.82万 | $535.54万 | 1.27% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 426 |
NEO小蚁
|
$1.981 | $2.04 | $1.98 | $23.40万 | $1.42亿 | -2.56% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.60万 | $2,080.64万 | 2.63% |
| 437 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $22.19万 | $2,317.03万 | -1.58% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.26万 | $243.81万 | -0.16% |
| 291 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.56万 | $1,748.33万 | -2.67% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.12% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 518 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $14.72万 | $5,582.93万 | -1.68% |
| 129 |
SSonic
|
$0.0399 | $0.04164 | $0.03963 | $133.30万 | $1.57亿 | -3.53% |
相关站点
共 40 个
波场 - BTC行情
Filecoin - 比特币行情
大零币 - 数字货币市值
Plasma - BTC行情
ZEROBASE - BTC行情
RE - BTC行情
Hyperliquid - 比特币行情
Sui - 加密货币行情
Sui - 币种排行
CoW Protocol - 比特币
Chainlink - BTC行情
Gitcoin - 币种排行
Caldera - 比特币行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
大零币 - 比特币
Pendle - BTC行情
Virtuals - 币种排行
SuperRare - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - 加密货币行情
Hashflow - 币种排行
Aave - 币种排行
Celo - 加密货币行情
Uniswap - 币种排行
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Celo - 加密货币行情
Pendle - 比特币行情
LayerZero - 以太坊ETH价格
Pendle - 比特币
Hyperlane - 加密货币行情
CoW Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Virtuals - 加密货币行情
RedStone - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 币种排行
Reserve Rights - 以太坊ETH价格
Bittensor - 比特币行情