24H 最高$0.01468
24H 最低$0.01285
今日开盘$0.01464
24H 成交量$39.67万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYMDymension
|
$0.01613 | $0.01807 | $0.01592 | $60.01万 | $1,207.73万 | -10.74% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 486 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.431 | $0.387 | $60.66万 | $702.10万 | -5.35% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 354 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 314 |
SENTSentient
|
$0.01939 | $0.02175 | $0.01928 | $65.84万 | $1.53亿 | -10.73% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 613 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $98.36万 | $1.52亿 | -7.20% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 220 |
RVNRavencoin
|
$0.001338 | $0.001502 | $0.001315 | $109.65万 | $2,451.39万 | -9.60% |
| 519 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $29.37万 | $258.18万 | -6.38% |
| 189 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $144.39万 | $1,933.24万 | -10.09% |
| 467 |
MAVMaverick Protocol
|
$0.0088 | $0.00984 | $0.0088 | $36.91万 | $1,125.26万 | -10.11% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 522 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $29.19万 | $6,007.86万 | -9.05% |
| 164 |
SSonic
|
$0.04175 | $0.04665 | $0.04082 | $185.87万 | $1.76亿 | -10.41% |
相关站点
共 40 个
Ethena - 加密货币行情
Filecoin - 币种排行
Ondo - 数字货币市值
Filecoin - 比特币
Aster - 比特币
Initia - 以太坊ETH价格
Bittensor - 比特币行情
POL - BTC行情
Nillion - 数字货币市值
Worldcoin - 比特币
LayerZero - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 币种排行
Pyth Network - 比特币行情
比特币 - 加密货币行情
Tether Gold - 币种排行
Aptos - 比特币行情
Gram - 以太坊ETH价格
Sui - 数字货币市值
应用链 - 比特币
牛来 - 币种排行
Aster - 加密货币行情
Ondo - 比特币行情
比特现金 - 币种排行
Bubblemaps - BTC行情
Quant - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - 比特币
Arbitrum - 币种排行
Zama - 以太坊ETH价格
Solana - 加密货币行情
POL - 加密货币行情
World Liberty - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 加密货币行情
恒星币 - 比特币行情
莱特币 - 币种排行