24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $40.98万 | $1,102.00万 | -0.25% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 135 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $135.47万 | $1,623.92万 | -2.53% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.378 | $16.75万 | $671.17万 | 1.85% |
| 448 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $65.84万 | $1.40亿 | 0.41% |
| 340 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.05 | $52.47 | $51.00 | $38.06万 | $535.54万 | -0.15% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 442 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $24.15万 | $1.42亿 | 0.20% |
| 185 |
USUALUsual
|
$0.01072 | $0.01088 | $0.00987 | $87.27万 | $2,080.64万 | 8.07% |
| 434 |
RVNRavencoin
|
$0.001377 | $0.001417 | $0.001349 | $24.96万 | $2,317.03万 | 1.47% |
| 599 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0589 | $8.27万 | $243.81万 | 2.88% |
| 294 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.20万 | $1,748.33万 | -0.93% |
| 588 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.53万 | $1,109.90万 | 1.03% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 526 |
SUSHISushi
|
$0.1935 | $0.1976 | $0.1914 | $15.68万 | $5,582.93万 | -0.46% |
| 133 |
SSonic
|
$0.03985 | $0.04164 | $0.03965 | $140.32万 | $1.57亿 | -3.91% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Aave - 数字货币市值
BEAMX - 币种排行
Amp - 币种排行
Reserve Rights - 数字货币市值
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Virtuals - 数字货币市值
PAX Gold - 数字货币市值
Hedera - 比特币行情
United Stables - 以太坊ETH价格
Gram - BTC行情
Sophon - 数字货币市值
Sui - 比特币
Initia - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 比特币行情
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 比特币行情
波场 - BTC行情
MarsCoin - 比特币
Gram - 数字货币市值
USDC - 比特币行情
Optimism - BTC行情
Aave - 数字货币市值
Plasma - 数字货币市值
恒星币 - 比特币行情
BEAMX - BTC行情
Celestia - 比特币
Particle - 加密货币行情
Stacks - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 比特币
Celestia - 加密货币行情