24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.3018
24H 成交量$8.63万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYMDymension
|
$0.01708 | $0.01836 | $0.01697 | $38.39万 | $1,229.35万 | -5.53% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 462 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.50万 | $1,846.44万 | -3.67% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.4 | $25.59万 | $714.55万 | -3.13% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 256 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $72.97万 | $1.56亿 | -2.53% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.14 | $44.15 | $39.26 | $670.62万 | $438.71万 | 4.13% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 459 |
NEO小蚁
|
$2.067 | $2.16 | $2.06 | $27.77万 | $1.51亿 | -2.87% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.33万 | $2,111.78万 | -4.80% |
| 111 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $274.64万 | $2,470.47万 | -2.34% |
| 577 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.06万 | $257.75万 | -3.39% |
| 183 |
ONEONEchain
|
$0.001232 | $0.00134 | $0.001193 | $122.56万 | $1,944.00万 | -6.24% |
| 547 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.76% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 555 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.198 | $17.77万 | $5,957.62万 | -3.95% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $148.23万 | $1.80亿 | -5.39% |
相关站点
共 40 个
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
比特现金 - BTC行情
Tutorial - BTC行情
Sei - BTC行情
Polkadot - 数字货币市值
Starknet - 加密货币行情
Ether.fi - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - BTC行情
BFUSD - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Plasma - 币种排行
MarsCoin - 加密货币行情
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - BTC行情
Gram - 数字货币市值
Filecoin - 比特币行情
Solana - 币种排行
Aster - BTC行情
MegaETH - 币种排行
币安币 - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 比特币行情
Haedal - BTC行情
Bittensor - 以太坊ETH价格
Sui - BTC行情