币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.93% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.65万 | $1,623.92万 | -2.85% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.383 | $16.10万 | $671.17万 | 0.00% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.36万 | $1.40亿 | 0.15% |
| 521 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.17 | $14.58万 | $535.54万 | 1.37% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.26万 | $1.42亿 | -1.54% |
| 132 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $129.39万 | $2,080.64万 | 3.83% |
| 433 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -1.23% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
| 299 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $42.00万 | $1,748.33万 | -1.43% |
| 581 |
MAVMaverick Protocol
|
$0.00881 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.34% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 512 |
SUSHISushi
|
$0.194 | $0.1976 | $0.1914 | $15.20万 | $5,582.93万 | -1.02% |
| 127 |
SSonic
|
$0.03998 | $0.04164 | $0.03963 | $136.59万 | $1.57亿 | -3.08% |
相关站点
共 40 个
Plasma - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - BTC行情
Hyperlane - BTC行情
BEAMX - BTC行情
币安币 - 比特币行情
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
THORChain - BTC行情
Spark - 币种排行
Optimism - 比特币行情
Plasma - 币种排行
Vanar - BTC行情
Sui - 比特币
NEAR Protocol - BTC行情
应用链 - 比特币行情
THORChain - 数字货币市值
Succinct - 比特币行情
USDC - 数字货币市值
恒星币 - 比特币行情
BEAMX - 数字货币市值
Pump.fun - 数字货币市值
EUR - 币种排行
Uniswap - 比特币
Vanar - 加密货币行情
狗币 - BTC行情
Hedera - 加密货币行情
达世币 - 加密货币行情
以太坊 - BTC行情
波场 - 币种排行
Falcon Finance - 币种排行
比特币
Gram - 加密货币行情
Starknet - 币种排行
Renzo - BTC行情
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - 比特币行情
Aptos - 币种排行