24H 最高$0.1545
24H 最低$0.1357
今日开盘$0.1534
24H 成交量$55.95万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYMDymension
|
$0.01616 | $0.01806 | $0.01592 | $62.33万 | $1,207.73万 | -10.22% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.33万 | $1,841.41万 | -7.95% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.51万 | $702.10万 | -6.55% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 359 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 308 |
SENTSentient
|
$0.0194 | $0.02173 | $0.01928 | $68.45万 | $1.53亿 | -10.27% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.42 | $47.42 | $40.63 | $637.04万 | $394.66万 | 12.69% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $99.24万 | $1.52亿 | -7.17% |
| 236 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $103.98万 | $2,123.40万 | -8.77% |
| 223 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -8.13% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 189 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.90万 | $1,933.24万 | -8.95% |
| 461 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $37.73万 | $1,125.26万 | -10.01% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 474 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.88万 | $6,007.86万 | -8.30% |
| 163 |
SSonic
|
$0.04204 | $0.04665 | $0.04082 | $188.50万 | $1.76亿 | -9.49% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Injective - 比特币
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 数字货币市值
Aave - 比特币
LayerZero - 币种排行
Sei - 数字货币市值
Polkadot - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 比特币
Internet - 加密货币行情
Uniswap - 币种排行
Artificial - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Avalanche - 加密货币行情
狗币 - 比特币
Sei - 币种排行
Pendle - 比特币行情
Optimism - 数字货币市值
狗币 - 比特币
艾达币 - BTC行情
Blur - BTC行情
NEAR Protocol - 比特币行情
Solana - 币种排行
Pendle - 比特币行情
NEAR Protocol - 币种排行
PancakeSwap - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 数字货币市值
Pendle - 比特币行情
Lido DAO - 比特币
达世币 - BTC行情
Ondo - 数字货币市值
Official Trump - 比特币行情
BFUSD - 加密货币行情
达世币 - 比特币
Worldcoin - 比特币
Pyth Network - 比特币行情