24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1451
24H 成交量$185.25万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.71万 | $1,205.99万 | 4.26% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.56万 | $1,807.67万 | 3.81% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.83万 | $716.68万 | 1.23% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.52 | $47.72 | $40.74 | $526.22万 | $191.18万 | -12.99% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 532 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $17.24万 | $1.46亿 | 4.73% |
| 465 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01055 | $24.64万 | $2,121.58万 | 2.46% |
| 199 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001348 | $98.06万 | $2,286.46万 | 7.04% |
| 591 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $13.01万 | $258.44万 | 3.35% |
| 239 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $76.79万 | $5,738.00万 | 2.47% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.0095 | $11.20万 | $1,135.00万 | 3.90% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1984 | $15.92万 | $5,860.87万 | 4.39% |
| 190 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $106.01万 | $1.81亿 | 0.94% |
相关站点
共 40 个
波场 - 比特币
以太坊 - 币种排行
达世币 - 币种排行
Pump.fun - 币种排行
Internet - BTC行情
RWUSD - 比特币行情
Celestia - 比特币行情
United Stables - 比特币行情
Gram - 币种排行
Gitcoin - 币种排行
Artificial - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 比特币
NFP - 比特币行情
波场 - 加密货币行情
USD1 - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
Nillion - 加密货币行情
以太坊 - 加密货币行情
Plasma - 以太坊ETH价格
Vana - BTC行情
Filecoin - 比特币行情
Plasma - 比特币行情
Bittensor - 比特币
Sui - 币种排行
BFUSD - 比特币行情
Plume - 比特币行情
Plasma - 数字货币市值
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
EUR - BTC行情
NFP - 币种排行
Aptos - 以太坊ETH价格
USD.AI - 比特币
达世币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aerodrome - 比特币行情
莱特币 - 以太坊ETH价格