24H 最高$0.25
24H 最低$0.225
今日开盘$0.249
24H 成交量$23.73万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 522 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $142.90万 | $1,841.41万 | -12.29% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 299 |
SENTSentient
|
$0.01771 | $0.02138 | $0.01763 | $86.47万 | $1.53亿 | -16.38% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $433.16万 | $394.66万 | 12.92% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.955 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.96% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.15万 | $2,123.40万 | -4.67% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 467 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.83% |
| 251 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.14万 | $1,933.24万 | -3.60% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 389 |
SUSHISushi
|
$0.1892 | $0.2109 | $0.1786 | $62.43万 | $6,007.86万 | -5.50% |
| 137 |
SSonic
|
$0.04188 | $0.04573 | $0.038 | $314.81万 | $1.76亿 | -5.93% |
相关站点
共 40 个
MarsCoin - BTC行情
Raydium - BTC行情
Artificial Inu - 比特币行情
Tokamak - 比特币行情
Gram - 比特币行情
狗币 - 以太坊ETH价格
PancakeSwap - 比特币
Ethena USDe - 比特币
LayerZero - 币种排行
Pendle - 加密货币行情
Particle - 以太坊ETH价格
Uniswap - BTC行情
POL - BTC行情
Sky - 加密货币行情
Sei - BTC行情
Arbitrum - BTC行情
Ether.fi - BTC行情
Bonk - 币种排行
EUR - 数字货币市值
Optimism - 币种排行
牛来 - 以太坊ETH价格
Lido DAO - BTC行情
Aster - 数字货币市值
Pendle - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
币安币 - 比特币行情
LayerZero - 比特币行情
Lido DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
RWUSD - 币种排行
Gram - 币种排行
Initia - 比特币行情
USD.AI - 数字货币市值
EUR - 比特币行情
USDC - 比特币
StraitsX XUSD - 币种排行