24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.1985
24H 成交量$7.99万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.75万 | $1,205.99万 | 4.08% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.57万 | $1,807.67万 | 3.81% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.23% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 120 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.37万 | $1.63亿 | 1.40% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.64 | $47.72 | $40.74 | $526.26万 | $191.18万 | -12.50% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 531 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $17.23万 | $1.46亿 | 4.87% |
| 462 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $25.08万 | $2,121.58万 | 1.98% |
| 199 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001348 | $98.06万 | $2,286.46万 | 7.20% |
| 592 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.10万 | $258.44万 | 3.34% |
| 238 |
ONEONEchain
|
$0.00133 | $0.001345 | $0.001266 | $76.81万 | $5,738.00万 | 2.54% |
| 609 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00948 | $11.17万 | $1,135.00万 | 4.11% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 547 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $15.92万 | $5,860.87万 | 4.44% |
| 190 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.93万 | $1.81亿 | 1.09% |
相关站点
共 40 个
First Digital - BTC行情
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
达世币 - BTC行情
Zama - 比特币
EUR - 比特币
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
NFP - 币种排行
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
Tutorial - 比特币行情
Aptos - 比特币
恒星币 - 数字货币市值
EUR - BTC行情
Ripple USD - 以太坊ETH价格
Animecoin - 数字货币市值
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
USD1 - 比特币
Midnight - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 币种排行
Midnight - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - 比特币
Aerodrome - 比特币
Starknet - 加密货币行情
Initia - 数字货币市值
波场 - 比特币行情
Initia - 币种排行
Brevis - 以太坊ETH价格
Solana - BTC行情
Artificial - BTC行情