24H 最高$0.3425
24H 最低$0.2651
今日开盘$0.3289
24H 成交量$233.69万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $75.12万 | $1,207.73万 | -9.02% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.40万 | $1,841.41万 | -7.85% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.02万 | $702.10万 | -5.65% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
SENTSentient
|
$0.01858 | $0.02138 | $0.01752 | $136.92万 | $1.53亿 | -12.11% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.89 | $49.96 | $40.63 | $405.67万 | $394.66万 | 17.80% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.974 | $2.17 | $1.88 | $133.53万 | $1.52亿 | -5.55% |
| 260 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.80% |
| 278 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $101.94万 | $2,451.39万 | -4.85% |
| 474 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $44.53万 | $258.18万 | -6.80% |
| 263 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $113.54万 | $1,933.24万 | -6.03% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.58万 | $1,125.26万 | -7.05% |
| 353 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 368 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $70.32万 | $6,007.86万 | -5.75% |
| 121 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $390.09万 | $1.76亿 | -4.57% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
BEAMX - 以太坊ETH价格
币安币 - 数字货币市值
Horizen - BTC行情
Aave - 加密货币行情
PancakeSwap - 以太坊ETH价格
Plasma - 币种排行
Pepe - 比特币
THORChain - 加密货币行情
Optimism - 比特币
USDC - 币种排行
Shiba Inu - BTC行情
Aptos - 加密货币行情
Filecoin - 加密货币行情
狗币 - BTC行情
QQQB - 比特币
LayerZero - 数字货币市值
Initia - 币种排行
World Liberty - 比特币行情
莱特币 - BTC行情
莱特币 - 加密货币行情
Pendle - 数字货币市值
Aster - 比特币
World Liberty - BTC行情
Pepe - 比特币
Ethena - BTC行情
EUR - BTC行情
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
Sui - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币
LayerZero - BTC行情
Chainlink - 比特币行情
USD.AI - 币种排行
Avalanche - 比特币
Render - 加密货币行情
Solana - BTC行情
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格