24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$291.19万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $41.00万 | $1,102.00万 | 0.00% |
| 313 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 136 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $135.52万 | $1,623.92万 | -2.53% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.378 | $16.91万 | $671.17万 | 1.32% |
| 451 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
SENTSentient
|
$0.01961 | $0.01984 | $0.01861 | $65.91万 | $1.40亿 | 0.51% |
| 305 |
SOXSBDirexion Semiconductor Bear 3X
|
$52 | $53.12 | $51.00 | $43.76万 | $535.54万 | -2.11% |
| 522 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 447 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $24.26万 | $1.42亿 | 0.35% |
| 192 |
USUALUsual
|
$0.01076 | $0.01082 | $0.00987 | $84.43万 | $2,080.64万 | 8.58% |
| 439 |
RVNRavencoin
|
$0.001377 | $0.001417 | $0.001349 | $24.99万 | $2,317.03万 | 1.55% |
| 602 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0589 | $8.27万 | $243.81万 | 2.88% |
| 294 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.18万 | $1,748.33万 | -0.77% |
| 589 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.55万 | $1,109.90万 | 0.91% |
| 210 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 527 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.91万 | $5,582.93万 | -0.36% |
| 134 |
SSonic
|
$0.03987 | $0.04164 | $0.03965 | $140.62万 | $1.57亿 | -3.44% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Reserve Rights - BTC行情
Tether Gold - 比特币行情
牛来 - 比特币
Sophon - 比特币行情
BEAMX - 加密货币行情
Ethena - 币种排行
LayerZero - 数字货币市值
恒星币 - 比特币行情
Zama - 加密货币行情
Aster - 数字货币市值
Renzo - 币种排行
First Digital - 币种排行
POL - BTC行情
Ethena - 比特币行情
Tokamak - 比特币
Succinct - 数字货币市值
Injective - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 比特币
USD1 - 数字货币市值
Caldera - 比特币
Tokamak - 加密货币行情
Starknet - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 比特币
Plasma - 币种排行
USDC - BTC行情
波场 - 比特币
Tether Gold - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
ZEROBASE - 加密货币行情
Hyperliquid - 数字货币市值
USD1 - 币种排行
Virtuals - 数字货币市值
Vanar - 比特币