24H 最高$0.763
24H 最低$0.742
今日开盘$0.753
24H 成交量$4.67万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $34.99万 | $1,205.99万 | -0.11% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.70万 | $716.68万 | -1.93% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.72万 | $1.63亿 | -4.54% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.097 | $2.14 | $2.06 | $18.14万 | $1.46亿 | 1.40% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001394 | $119.03万 | $2,286.46万 | 5.21% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 245 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001276 | $73.35万 | $5,738.00万 | 0.94% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.40万 | $1,135.00万 | -0.72% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 563 |
SUSHISushi
|
$0.2042 | $0.2099 | $0.2028 | $14.64万 | $5,860.87万 | 0.20% |
| 175 |
SSonic
|
$0.04562 | $0.04671 | $0.04521 | $118.31万 | $1.81亿 | -1.51% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
达世币 - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Ripple USD - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - BTC行情
Celestia - 加密货币行情
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 比特币行情
Ondo - 币种排行
First Digital - 币种排行
Tokamak - 加密货币行情
Injective - 比特币行情
比特现金 - 数字货币市值
First Digital - 数字货币市值
Celo - 比特币
艾达币 - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - BTC行情
Renzo - 加密货币行情
Sui - 币种排行
Uniswap - 币种排行
Brevis - 币种排行
Optimism - BTC行情
United Stables - BTC行情
Sui - 比特币行情
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 比特币
NEAR Protocol - 加密货币行情
达世币 - 比特币行情
Bittensor - 加密货币行情
Official Trump - 币种排行
大零币 - 比特币