24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1671
24H 成交量$983.76万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01796 | $0.01825 | $0.01772 | $34.89万 | $1,205.99万 | 1.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 474 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $23.30万 | $1,807.67万 | 1.35% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $21.20万 | $716.68万 | -1.45% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 202 |
SENTSentient
|
$0.02184 | $0.02315 | $0.02151 | $94.90万 | $1.63亿 | -2.76% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.50万 | $191.18万 | -6.49% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.111 | $2.14 | $2.06 | $18.06万 | $1.46亿 | 2.38% |
| 355 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $39.80万 | $2,121.58万 | 0.19% |
| 174 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $118.58万 | $2,286.46万 | 5.29% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0633 | $12.70万 | $258.44万 | 0.95% |
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $73.65万 | $5,738.00万 | 1.57% |
| 614 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.97万 | $1,135.00万 | -0.21% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 559 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | 0.79% |
| 172 |
SSonic
|
$0.04604 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.24% |
相关站点
共 40 个
Chainlink - 数字货币市值
Injective - 数字货币市值
Tutorial - 币种排行
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Solana - 比特币行情
达世币 - BTC行情
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 比特币行情
Gram - 比特币行情
Nillion - 数字货币市值
Lorenzo - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 加密货币行情
Bubblemaps - BTC行情
Injective - 数字货币市值
NFP - 比特币
Tutorial - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 比特币行情
Worldcoin - 比特币
Vana - 加密货币行情
Aster - 币种排行
USD1 - 以太坊ETH价格
Huma Finance - BTC行情
大零币 - 数字货币市值
Initia - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 以太坊ETH价格
Nillion - 比特币行情
Ondo - 比特币
Blur - 比特币行情
Vana - 比特币
Celestia - 币种排行
达世币 - 币种排行