24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2472
24H 成交量$91.53万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $35.52万 | $1,205.99万 | 2.32% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.66万 | $716.68万 | 1.47% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02125 | $232.84万 | $1.63亿 | 2.12% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $48.27 | $40.74 | $516.69万 | $191.18万 | -14.11% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.60% |
| 478 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 0.56% |
| 194 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.93万 | $2,286.46万 | 5.79% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 251 |
ONEONEchain
|
$0.001317 | $0.001345 | $0.001266 | $71.27万 | $5,738.00万 | -0.08% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 540 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.79万 | $5,860.87万 | 3.80% |
| 192 |
SSonic
|
$0.0464 | $0.04671 | $0.04568 | $100.42万 | $1.81亿 | 0.24% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Aave - BTC行情
BFUSD - 加密货币行情
Uniswap - 加密货币行情
Sui - 比特币行情
Huma Finance - 加密货币行情
Artificial - 加密货币行情
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 比特币
Gram - 加密货币行情
Sui - 比特币行情
Bittensor - 比特币行情
Initia - 加密货币行情
Avalanche - 币种排行
Pepe - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
USD.AI - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
Vana - 比特币行情
PAX Gold - 比特币行情
Artificial - 数字货币市值
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Vana - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - 比特币行情
Renzo - BTC行情
Brevis - 以太坊ETH价格
Zama - 比特币
Gram - 币种排行
BFUSD - 比特币行情
Gitcoin - 比特币