24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $30.66万 | $1,229.35万 | -3.93% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $21.99万 | $714.55万 | -2.89% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
SENTSentient
|
$0.02083 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.49% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 205 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001219 | $99.12万 | $1,944.00万 | -5.47% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 553 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.70% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04433 | $154.52万 | $1.80亿 | -3.88% |
相关站点
共 40 个
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Worldcoin - BTC行情
Lorenzo - 比特币行情
Pudgy Penguins - BTC行情
MyShell - BTC行情
Blur - 数字货币市值
NFP - 比特币
Nillion - 以太坊ETH价格
Celestia - BTC行情
Hedera - 以太坊ETH价格
Katana - 比特币行情
Starknet - 加密货币行情
United Stables - BTC行情
MarsCoin - 加密货币行情
Quant - 数字货币市值
Tutorial - 比特币
NFP - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - BTC行情
Optimism - BTC行情
QQQB - 加密货币行情
Chainlink - 比特币行情
Hedera - 币种排行
Starknet - 数字货币市值
Hedera - 比特币
LayerZero - 币种排行
Nillion - 以太坊ETH价格