Applied Materials (bStocks Tok
AMATB · 美元计价
$396.94
-4.67%
≈ ￥2619.8
(-$19.43)
更新于 2026-10-30 22:45:02
24H 最高$426.17
24H 最低$395.70
今日开盘$416.37
24H 成交量$46.82万
流通市值$976.41万
24H 涨跌额(-$19.43)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $71.50万 | $1,207.73万 | -10.15% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $160.73万 | $1,841.41万 | -9.67% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $60.58万 | $702.10万 | -6.70% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 221 |
SENTSentient
|
$0.01865 | $0.0213 | $0.01752 | $156.40万 | $1.53亿 | -11.70% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.77 | $51.61 | $40.63 | $363.94万 | $394.66万 | 20.88% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 281 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $101.77万 | $1.52亿 | -8.28% |
| 256 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.44万 | $2,123.40万 | -7.51% |
| 285 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $99.52万 | $2,451.39万 | -7.42% |
| 479 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.64% |
| 268 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $109.80万 | $1,933.24万 | -7.60% |
| 474 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.15万 | $1,125.26万 | -8.32% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 351 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $73.96万 | $6,007.86万 | -7.21% |
| 122 |
SSonic
|
$0.04181 | $0.05197 | $0.038 | $390.85万 | $1.76亿 | -6.09% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
达世币 - 数字货币市值
BFUSD - BTC行情
Injective - 币种排行
Ondo - 加密货币行情
Sky - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - BTC行情
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
PancakeSwap - 数字货币市值
QQQB - 数字货币市值
艾达币 - 加密货币行情
Sei - 以太坊ETH价格
Plasma - BTC行情
Curve DAO - 比特币行情
Aptos - 以太坊ETH价格
大零币 - 币种排行
United Stables - 币种排行
Gitcoin - BTC行情
Tokamak - 数字货币市值
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
WBTC - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 数字货币市值
Caldera - 加密货币行情
Horizen - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 比特币
Avalanche - 比特币行情
达世币 - 数字货币市值
Particle - 比特币
牛来 - 比特币行情
Bittensor - 加密货币行情
比特币
币安币 - 以太坊ETH价格
Caldera - 比特币