24H 最高$0.1044
24H 最低$0.0923
今日开盘$0.1041
24H 成交量$197.83万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYMDymension
|
$0.01607 | $0.01804 | $0.01592 | $63.72万 | $1,207.73万 | -10.57% |
| 439 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 359 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.07万 | $1,841.41万 | -8.61% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.378 | $66.74万 | $702.10万 | -7.28% |
| 554 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 310 |
SENTSentient
|
$0.01949 | $0.02167 | $0.01928 | $70.45万 | $1.53亿 | -9.31% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $48.11 | $40.63 | $664.99万 | $394.66万 | 14.04% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $105.13万 | $1.52亿 | -6.70% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.59万 | $2,123.40万 | -8.51% |
| 226 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.69% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.36万 | $258.18万 | -6.53% |
| 192 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $145.99万 | $1,933.24万 | -8.65% |
| 460 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.75万 | $1,125.26万 | -9.72% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 471 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1881 | $36.74万 | $6,007.86万 | -8.41% |
| 165 |
SSonic
|
$0.04178 | $0.04665 | $0.04082 | $191.01万 | $1.76亿 | -10.38% |
相关站点
共 40 个
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 比特币
LayerZero - 以太坊ETH价格
Starknet - 比特币
Zama - BTC行情
Hedera - 加密货币行情
Aptos - 币种排行
Haedal - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 比特币行情
Zama - 加密货币行情
THORChain - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 币种排行
Optimism - 比特币
Katana - 加密货币行情
Celo - 数字货币市值
Sui - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 比特币
Initia - 以太坊ETH价格
达世币 - 比特币
Injective - BTC行情
Artificial - 币种排行
Lido DAO - 币种排行
StraitsX XUSD - 币种排行
Pyth Network - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 币种排行
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
EUR - 比特币