Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.28
-6.86%
≈ ￥54.648
(-$0.61)
更新于 2026-10-30 18:20:01
24H 最高$9.12
24H 最低$8.23
今日开盘$8.89
24H 成交量$58.85万
流通市值$453.18万
24H 涨跌额(-$0.61)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.51万 | $1,207.73万 | -8.08% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.55万 | $1,841.41万 | -8.90% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.81万 | $702.10万 | -5.17% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
SENTSentient
|
$0.01823 | $0.02138 | $0.01752 | $122.91万 | $1.53亿 | -12.98% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $49.58 | $40.63 | $412.57万 | $394.66万 | 15.96% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.967 | $2.17 | $1.88 | $132.74万 | $1.52亿 | -5.25% |
| 259 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.26万 | $2,123.40万 | -4.65% |
| 277 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.66万 | $2,451.39万 | -4.02% |
| 478 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.52万 | $258.18万 | -6.39% |
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.10万 | $1,933.24万 | -4.27% |
| 482 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.96% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 373 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1786 | $68.70万 | $6,007.86万 | -5.03% |
| 125 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $384.80万 | $1.76亿 | -3.86% |
相关站点
共 40 个
Render - 比特币
Raydium - 加密货币行情
Official Trump - 比特币
Horizen - 比特币
Aster - 数字货币市值
Sky - 比特币
Injective - BTC行情
达世币 - 数字货币市值
Injective - 加密货币行情
Aave - 币种排行
First Digital - 比特币
达世币 - 以太坊ETH价格
POL - 比特币行情
RWUSD - BTC行情
EUR - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 以太坊ETH价格
Raydium - BTC行情
Filecoin - BTC行情
USD1 - 数字货币市值
USD1 - 比特币行情
Ethena - 比特币行情
Sky - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 比特币
应用链 - 比特币行情
应用链 - 数字货币市值
USD1 - 比特币行情
Ether.fi - 比特币
POL - 加密货币行情
Tokamak - 比特币
THORChain - 以太坊ETH价格
QQQB - 比特币行情
USDC - BTC行情
Artificial - BTC行情
Gitcoin - 数字货币市值