24H 最高$0.653
24H 最低$0.6163
今日开盘$0.6236
24H 成交量$158.16万
流通市值$5.12亿
24H 涨跌额($0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DYMDymension
|
$0.01568 | $0.01622 | $0.01566 | $37.34万 | $1,102.00万 | -0.89% |
| 295 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $119.81万 | $1,623.92万 | -2.50% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.398 | $0.377 | $16.54万 | $671.17万 | -2.82% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 254 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $52.41万 | $1.40亿 | 2.63% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.73 | $52.24 | $51.55 | $9.38万 | $535.54万 | 0.10% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 472 |
NEO小蚁
|
$1.986 | $2.02 | $1.98 | $18.11万 | $1.42亿 | -0.95% |
| 125 |
USUALUsual
|
$0.01049 | $0.01104 | $0.0099 | $131.77万 | $2,080.64万 | 3.86% |
| 414 |
RVNRavencoin
|
$0.001364 | $0.001417 | $0.001361 | $24.20万 | $2,317.03万 | -0.73% |
| 586 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0599 | $7.20万 | $243.81万 | -1.47% |
| 291 |
ONEONEchain
|
$0.001163 | $0.001196 | $0.001133 | $42.90万 | $1,748.33万 | -1.77% |
| 585 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00881 | $7.48万 | $1,109.90万 | -1.01% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 531 |
SUSHISushi
|
$0.1933 | $0.1964 | $0.1914 | $13.05万 | $5,582.93万 | -0.16% |
| 134 |
SSonic
|
$0.03981 | $0.04121 | $0.03963 | $124.01万 | $1.57亿 | -3.12% |
相关站点
共 40 个
Succinct - 以太坊ETH价格
Pyth Network - 比特币
Hyperlane - 加密货币行情
Ethena - 比特币
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
Hyperlane - 数字货币市值
Caldera - 比特币
Virtuals - 币种排行
莱特币 - 比特币
Shiba Inu - 数字货币市值
Quant - BTC行情
Radworks - 比特币
Starknet - 比特币行情
OpenEden - 以太坊ETH价格
狗币 - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 比特币
BEAMX - 比特币行情
OpenEden - 比特币行情
比特币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ondo - 比特币
Pendle - 币种排行
Official Trump - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 比特币
Hyperliquid - 比特币行情
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
MarsCoin - 数字货币市值
USDC - BTC行情
以太坊 - 以太坊ETH价格
Particle - 币种排行
Pendle - 币种排行
Caldera - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情