24H 最高$0.254
24H 最低$0.245
今日开盘$0.247
24H 成交量$18.04万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01792 | $0.01825 | $0.0176 | $35.59万 | $1,205.99万 | 1.82% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 491 |
CYBERCYBER
|
$0.296 | $0.302 | $0.292 | $21.50万 | $1,807.67万 | 1.37% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $17.21万 | $716.68万 | 0.00% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $46.23 | $40.71 | $538.38万 | $191.18万 | -10.52% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $18.62万 | $1.46亿 | 3.22% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.15万 | $2,121.58万 | 1.51% |
| 183 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.49万 | $2,286.46万 | 7.44% |
| 594 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0627 | $12.78万 | $258.44万 | 2.39% |
| 257 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001266 | $68.37万 | $5,738.00万 | 1.17% |
| 608 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.36万 | $1,135.00万 | 1.77% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 556 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2001 | $15.06万 | $5,860.87万 | 2.45% |
| 181 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $111.00万 | $1.81亿 | 0.04% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 比特币
Haedal - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 比特币行情
Aave - 币种排行
Caldera - 币种排行
以太坊 - BTC行情
牛来 - 比特币
Pump.fun - 比特币
Haedal - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 比特币
Gram - 比特币
MarsCoin - 数字货币市值
Ripple USD - 比特币
艾达币 - 比特币
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Huma Finance - 币种排行
First Digital - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plume - BTC行情
Filecoin - 币种排行
Plasma - 比特币