Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.33
-0.93%
≈ ￥2272.58
(-$3.24)
更新于 2026-10-29 04:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.57
24H 成交量$162.79万
流通市值$538.66万
24H 涨跌额(-$3.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.89万 | $703.89万 | -0.48% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 481 |
NEO小蚁
|
$2.147 | $2.15 | $2.07 | $21.78万 | $1.48亿 | 3.32% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 108 |
RVNRavencoin
|
$0.001545 | $0.0016 | $0.00143 | $235.39万 | $2,425.23万 | 7.74% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 243 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $73.83万 | $1,932.69万 | 2.48% |
| 587 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $13.49万 | $1,134.46万 | 0.51% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 557 |
SUSHISushi
|
$0.2103 | $0.2104 | $0.2028 | $15.52万 | $5,879.48万 | 1.79% |
| 162 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $139.46万 | $1.80亿 | 0.67% |
相关站点
共 40 个
Caldera - 币种排行
Haedal - 以太坊ETH价格
EUR - 数字货币市值
Caldera - 比特币行情
达世币 - BTC行情
Nillion - 以太坊ETH价格
Starknet - 比特币行情
Nillion - 比特币行情
Avalanche - 加密货币行情
MyShell - BTC行情
狗币 - 数字货币市值
Gram - 比特币行情
Celo - BTC行情
Bittensor - 数字货币市值
Zama - BTC行情
NFP - 以太坊ETH价格
United Stables - 加密货币行情
币安币 - 加密货币行情
QQQB - 加密货币行情
Zama - 数字货币市值
Internet - BTC行情
Tutorial - 比特币
Midnight - 币种排行
Celo - 以太坊ETH价格
Ethena - BTC行情
Zama - BTC行情
MyShell - 比特币行情
Midnight - BTC行情
Hedera - 以太坊ETH价格
Aave - BTC行情
Haedal - 加密货币行情
USD1 - 币种排行
Zama - BTC行情
Algorand - BTC行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Hedera - 比特币行情
狗币 - 比特币
Aptos - 数字货币市值